Greenlight Capital Re Ltd (GLRE)
12.47
-0.06
(-0.48%)
USD |
NASDAQ |
May 03, 16:00
12.48
+0.01
(+0.08%)
After-Hours: 20:00
Greenlight Capital Re Price: 12.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.62 | 12.62 | 12.34 | 12.47 | 33987.00 |
May 02, 2024 | 12.64 | 12.64 | 12.51 | 12.53 | 46331.00 |
May 01, 2024 | 12.23 | 12.69 | 12.14 | 12.63 | 64641.00 |
Apr 30, 2024 | 12.06 | 12.13 | 11.92 | 12.12 | 51151.00 |
Apr 29, 2024 | 12.02 | 12.24 | 12.02 | 12.16 | 36201.00 |
Apr 26, 2024 | 12.18 | 12.18 | 12.01 | 12.05 | 40196.00 |
Apr 25, 2024 | 12.20 | 12.28 | 12.08 | 12.15 | 39739.00 |
Apr 24, 2024 | 12.25 | 12.34 | 12.17 | 12.31 | 60187.00 |
Apr 23, 2024 | 12.44 | 12.44 | 12.20 | 12.31 | 42063.00 |
Apr 22, 2024 | 12.49 | 12.59 | 12.40 | 12.43 | 43078.00 |
Apr 19, 2024 | 12.13 | 12.49 | 12.13 | 12.48 | 41635.00 |
Apr 18, 2024 | 12.22 | 12.59 | 12.11 | 12.25 | 58851.00 |
Apr 17, 2024 | 12.39 | 12.64 | 12.15 | 12.16 | 37571.00 |
Apr 16, 2024 | 12.24 | 12.46 | 12.01 | 12.31 | 75682.00 |
Apr 15, 2024 | 12.22 | 12.42 | 12.15 | 12.23 | 54900.00 |
Apr 12, 2024 | 12.26 | 12.42 | 12.05 | 12.11 | 45124.00 |
Apr 11, 2024 | 12.22 | 12.32 | 12.10 | 12.25 | 43345.00 |
Apr 10, 2024 | 12.34 | 12.48 | 12.08 | 12.22 | 82815.00 |
Apr 09, 2024 | 12.62 | 12.67 | 12.46 | 12.56 | 38887.00 |
Apr 08, 2024 | 12.58 | 12.76 | 12.56 | 12.61 | 91717.00 |
Apr 05, 2024 | 12.34 | 12.56 | 12.33 | 12.53 | 43731.00 |
Apr 04, 2024 | 12.53 | 12.69 | 12.31 | 12.33 | 79341.00 |
Apr 03, 2024 | 12.31 | 12.60 | 12.26 | 12.47 | 93252.00 |
Apr 02, 2024 | 12.26 | 12.39 | 12.16 | 12.27 | 62264.00 |
Apr 01, 2024 | 12.43 | 12.49 | 12.25 | 12.37 | 58820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Apr 01 2020
12.63
Maximum
Feb 29 2024
8.791
Average
8.59
Median
Mar 10 2021
Price Benchmarks
Oxbridge Re Holdings Ltd | 1.18 |
Arch Capital Group Ltd | 94.41 |
Maiden Holdings Ltd | 2.25 |
Everest Group Ltd | 369.65 |
Patria Investments Ltd | 12.76 |
Price Related Metrics
PE Ratio | 5.218 |
PS Ratio | 0.7148 |
PEG Ratio | 0.0156 |
Price to Book Value | 0.7397 |
Price to Free Cash Flow | 60.79 |
Earnings Yield | 19.17% |
Market Cap | 440.96M |
PEGY Ratio | 0.0156 |
Normalized PE Ratio | 5.218 |